시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109,300	11,700	+ 11.99%	778,808	84,109
13:49	109,300	11,700	+ 11.99%	777,777	83,996
13:48	109,200	11,600	+ 11.89%	775,773	83,777
13:47	109,300	11,700	+ 11.99%	774,614	83,651
13:46	109,400	11,800	+ 12.09%	773,902	83,573
13:45	109,300	11,700	+ 11.99%	772,452	83,414
13:44	109,200	11,600	+ 11.89%	771,321	83,291
13:43	109,300	11,700	+ 11.99%	770,023	83,149
13:42	109,200	11,600	+ 11.89%	768,902	83,027
13:41	109,400	11,800	+ 12.09%	767,832	82,910