시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,800	11,200	+ 11.48%	920,543	99,507
15:19	108,100	10,500	+ 10.76%	891,784	96,378
15:18	108,200	10,600	+ 10.86%	890,697	96,260
15:17	108,200	10,600	+ 10.86%	890,458	96,234
15:16	108,400	10,800	+ 11.07%	887,786	95,945
15:15	108,300	10,700	+ 10.96%	887,052	95,865
15:14	108,500	10,900	+ 11.17%	885,618	95,710
15:13	108,500	10,900	+ 11.17%	885,160	95,660
15:12	108,400	10,800	+ 11.07%	883,610	95,492
15:11	108,500	10,900	+ 11.17%	883,037	95,430