시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,240	80	- 0.65%	11,247	137
12:19	12,250	70	- 0.57%	11,244	137
12:18	12,230	90	- 0.73%	11,233	137
12:17	12,230	90	- 0.73%	11,104	135
12:12	12,230	90	- 0.73%	11,103	135
12:11	12,220	100	- 0.81%	11,099	135
12:09	12,220	100	- 0.81%	10,997	134
12:08	12,220	100	- 0.81%	10,996	134
12:07	12,220	100	- 0.81%	10,995	134
12:02	12,230	90	- 0.73%	10,987	134