시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,280	40	- 0.33%	11,529	141
12:41	12,280	40	- 0.33%	11,527	141
12:40	12,260	60	- 0.49%	11,446	140
12:39	12,260	60	- 0.49%	11,444	140
12:36	12,260	60	- 0.49%	11,372	139
12:35	12,250	70	- 0.57%	11,370	139
12:34	12,250	70	- 0.57%	11,263	137
12:33	12,250	70	- 0.57%	11,262	137
12:31	12,240	80	- 0.65%	11,261	137
12:28	12,230	90	- 0.73%	11,249	137