시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	12,250	70	- 0.57%	11,764	144
13:09	12,280	40	- 0.33%	11,747	143
13:08	12,280	40	- 0.33%	11,745	143
13:07	12,240	80	- 0.65%	11,743	143
13:04	12,240	80	- 0.65%	11,719	143
13:03	12,250	70	- 0.57%	11,716	143
12:59	12,280	40	- 0.33%	11,711	143
12:57	12,280	40	- 0.33%	11,559	141
12:52	12,280	40	- 0.33%	11,554	141
12:49	12,270	50	- 0.41%	11,546	141