시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,260	60	- 0.49%	12,109	148
13:38	12,260	60	- 0.49%	12,089	148
13:37	12,260	60	- 0.49%	12,086	147
13:36	12,270	50	- 0.41%	12,084	147
13:32	12,270	50	- 0.41%	12,081	147
13:31	12,270	50	- 0.41%	12,079	147
13:22	12,270	50	- 0.41%	12,078	147
13:19	12,280	40	- 0.33%	11,858	145
13:17	12,250	70	- 0.57%	11,848	145
13:16	12,250	70	- 0.57%	11,765	144