시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,270	50	- 0.41%	12,217	149
14:13	12,270	50	- 0.41%	12,212	149
14:08	12,260	60	- 0.49%	12,210	149
14:01	12,280	40	- 0.33%	12,189	149
13:57	12,260	60	- 0.49%	12,187	149
13:52	12,260	60	- 0.49%	12,177	149
13:50	12,260	60	- 0.49%	12,135	148
13:46	12,260	60	- 0.49%	12,127	148
13:45	12,250	70	- 0.57%	12,120	148
13:42	12,250	70	- 0.57%	12,110	148