시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,250	70	- 0.57%	12,851	157
15:06	12,270	50	- 0.41%	12,806	156
15:05	12,250	70	- 0.57%	12,805	156
15:04	12,260	60	- 0.49%	12,752	156
15:02	12,260	60	- 0.49%	12,688	155
15:01	12,260	60	- 0.49%	12,687	155
14:55	12,270	50	- 0.41%	12,684	155
14:54	12,270	50	- 0.41%	12,683	155
14:51	12,270	50	- 0.41%	12,643	154
14:49	12,260	60	- 0.49%	12,642	154