시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,250	70	- 0.57%	718	9
09:13	12,300	20	- 0.16%	690	8
09:12	12,300	20	- 0.16%	159	2
09:10	12,250	70	- 0.57%	115	1
09:09	12,250	70	- 0.57%	114	1
09:07	12,250	70	- 0.57%	112	1
09:06	12,330	10	+ 0.08%	103	1
09:05	12,230	90	- 0.73%	100	1
09:04	12,330	10	+ 0.08%	88	1
09:02	12,230	90	- 0.73%	56	1