시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,260	60	- 0.49%	2,474	30
09:28	12,270	50	- 0.41%	2,460	30
09:25	12,280	40	- 0.33%	2,404	29
09:22	12,280	40	- 0.33%	2,402	29
09:21	12,300	20	- 0.16%	2,333	29
09:20	12,320	0	0.00%	1,485	18
09:19	12,230	90	- 0.73%	928	11
09:18	12,230	90	- 0.73%	881	11
09:17	12,230	90	- 0.73%	736	9
09:16	12,240	80	- 0.65%	722	9