시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,180	140	- 1.14%	5,295	65
09:43	12,200	120	- 0.97%	4,642	57
09:42	12,220	100	- 0.81%	4,627	57
09:40	12,230	90	- 0.73%	4,537	55
09:39	12,210	110	- 0.89%	4,100	50
09:38	12,190	130	- 1.06%	3,975	49
09:35	12,240	80	- 0.65%	3,330	41
09:33	12,280	40	- 0.33%	3,329	41
09:32	12,280	40	- 0.33%	3,088	38
09:31	12,260	60	- 0.49%	2,477	30