시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,160	160	- 1.30%	7,563	92
09:56	12,170	150	- 1.22%	6,040	74
09:55	12,180	140	- 1.14%	5,947	73
09:54	12,180	140	- 1.14%	5,922	72
09:53	12,180	140	- 1.14%	5,912	72
09:51	12,180	140	- 1.14%	5,911	72
09:50	12,190	130	- 1.06%	5,902	72
09:48	12,200	120	- 0.97%	5,855	72
09:47	12,170	150	- 1.22%	5,838	71
09:46	12,170	150	- 1.22%	5,837	71