시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,200	120	- 0.97%	8,146	99
10:06	12,180	140	- 1.14%	8,145	99
10:05	12,180	140	- 1.14%	8,143	99
10:04	12,200	120	- 0.97%	8,122	99
10:03	12,200	120	- 0.97%	8,110	99
10:02	12,190	130	- 1.06%	8,055	98
10:01	12,190	130	- 1.06%	7,963	97
10:00	12,170	150	- 1.22%	7,950	97
09:59	12,170	150	- 1.22%	7,949	97
09:58	12,160	160	- 1.30%	7,862	96