시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,170	150	- 1.22%	8,936	109
10:23	12,200	120	- 0.97%	8,650	106
10:22	12,200	120	- 0.97%	8,477	103
10:16	12,190	130	- 1.06%	8,440	103
10:14	12,190	130	- 1.06%	8,413	103
10:13	12,190	130	- 1.06%	8,362	102
10:12	12,180	140	- 1.14%	8,361	102
10:11	12,180	140	- 1.14%	8,352	102
10:09	12,180	140	- 1.14%	8,340	102
10:08	12,180	140	- 1.14%	8,338	102