시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,200	120	- 0.97%	9,917	121
10:51	12,190	130	- 1.06%	9,891	121
10:50	12,190	130	- 1.06%	9,890	121
10:49	12,190	130	- 1.06%	9,889	121
10:41	12,160	160	- 1.30%	9,878	121
10:39	12,170	150	- 1.22%	9,828	120
10:37	12,190	130	- 1.06%	9,328	114
10:33	12,200	120	- 0.97%	9,222	113
10:30	12,170	150	- 1.22%	9,038	110
10:29	12,200	120	- 0.97%	8,938	109