시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,220	100	- 0.81%	10,606	129
11:21	12,210	110	- 0.89%	10,599	129
11:20	12,200	120	- 0.97%	10,542	129
11:18	12,220	100	- 0.81%	10,541	129
11:16	12,200	120	- 0.97%	10,197	124
11:14	12,200	120	- 0.97%	10,083	123
11:13	12,210	110	- 0.89%	10,079	123
11:09	12,200	120	- 0.97%	9,978	122
11:08	12,200	120	- 0.97%	9,968	122
11:03	12,200	120	- 0.97%	9,967	122