시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,250	70	- 0.57%	13,202	161
15:17	12,250	70	- 0.57%	13,063	159
15:16	12,270	50	- 0.41%	13,044	159
15:15	12,260	60	- 0.49%	13,042	159
15:14	12,270	50	- 0.41%	12,998	159
15:13	12,270	50	- 0.41%	12,957	158
15:12	12,270	50	- 0.41%	12,949	158
15:11	12,260	60	- 0.49%	12,899	157
15:10	12,260	60	- 0.49%	12,884	157
15:09	12,270	50	- 0.41%	12,873	157