시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,715	25	+ 0.68%	3,855	15
09:17	3,770	80	+ 2.17%	3,767	14
09:15	3,715	25	+ 0.68%	3,766	14
09:13	3,770	80	+ 2.17%	3,645	14
09:12	3,775	85	+ 2.30%	441	2
09:11	3,715	25	+ 0.68%	308	1
09:10	3,660	30	- 0.81%	244	1
09:09	3,745	55	+ 1.49%	123	0
09:08	3,655	35	- 0.95%	122	0
09:00	3,750	60	+ 1.63%	1	0