시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,670	20	- 0.54%	5,235	20
09:34	3,660	30	- 0.81%	5,234	20
09:33	3,660	30	- 0.81%	5,217	20
09:32	3,660	30	- 0.81%	5,131	19
09:31	3,665	25	- 0.68%	5,040	19
09:30	3,665	25	- 0.68%	4,213	16
09:28	3,665	25	- 0.68%	4,125	16
09:27	3,685	5	- 0.14%	4,037	15
09:26	3,670	20	- 0.54%	4,031	15
09:24	3,715	25	+ 0.68%	3,943	15