시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,680	10	- 0.27%	6,218	23
09:58	3,655	35	- 0.95%	6,216	23
09:56	3,655	35	- 0.95%	6,093	23
09:54	3,660	30	- 0.81%	5,971	22
09:52	3,660	30	- 0.81%	5,849	22
09:50	3,660	30	- 0.81%	5,727	21
09:48	3,660	30	- 0.81%	5,605	21
09:45	3,660	30	- 0.81%	5,483	20
09:43	3,660	30	- 0.81%	5,361	20
09:42	3,685	5	- 0.14%	5,237	20