시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,670	20	- 0.54%	6,350	24
11:19	3,670	20	- 0.54%	6,349	24
11:10	3,670	20	- 0.54%	6,348	24
10:56	3,685	5	- 0.14%	6,347	24
10:49	3,680	10	- 0.27%	6,345	24
10:30	3,685	5	- 0.14%	6,322	24
10:18	3,685	5	- 0.14%	6,319	24
10:17	3,685	5	- 0.14%	6,314	24
10:12	3,680	10	- 0.27%	6,311	24
10:06	3,680	10	- 0.27%	6,310	24