시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,655	35	- 0.95%	8,907	33
13:00	3,685	5	- 0.14%	8,108	30
12:41	3,655	35	- 0.95%	8,093	30
12:40	3,670	20	- 0.54%	8,034	30
12:39	3,685	5	- 0.14%	7,257	27
12:36	3,670	20	- 0.54%	7,255	27
12:18	3,670	20	- 0.54%	7,033	26
12:01	3,685	5	- 0.14%	7,032	26
11:39	3,655	35	- 0.95%	7,023	26
11:22	3,670	20	- 0.54%	6,351	24