시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,685	5	- 0.14%	9,845	36
15:19	3,655	35	- 0.95%	9,589	36
15:08	3,660	30	- 0.81%	9,264	34
14:52	3,660	30	- 0.81%	9,261	34
14:36	3,660	30	- 0.81%	9,241	34
14:01	3,655	35	- 0.95%	9,175	34
13:43	3,655	35	- 0.95%	9,174	34
13:37	3,655	35	- 0.95%	9,162	34
13:29	3,685	5	- 0.14%	9,137	34
13:23	3,655	35	- 0.95%	8,933	33