시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,090	550	+ 5.22%	111,279	1,221
13:59	11,100	560	+ 5.31%	108,255	1,187
13:58	11,070	530	+ 5.03%	104,986	1,151
13:57	11,070	530	+ 5.03%	102,172	1,120
13:56	11,060	520	+ 4.93%	101,222	1,109
13:55	11,070	530	+ 5.03%	100,749	1,104
13:54	11,070	530	+ 5.03%	100,592	1,102
13:53	11,060	520	+ 4.93%	100,271	1,099
13:52	11,060	520	+ 4.93%	100,148	1,097
13:51	11,040	500	+ 4.74%	99,713	1,093