시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,140	600	+ 5.69%	114,682	1,259
14:09	11,140	600	+ 5.69%	114,318	1,255
14:08	11,150	610	+ 5.79%	114,309	1,255
14:07	11,150	610	+ 5.79%	113,758	1,249
14:06	11,150	610	+ 5.79%	113,398	1,245
14:05	11,140	600	+ 5.69%	113,107	1,241
14:04	11,140	600	+ 5.69%	112,888	1,239
14:03	11,140	600	+ 5.69%	112,482	1,234
14:02	11,130	590	+ 5.60%	111,765	1,226
14:01	11,110	570	+ 5.41%	111,573	1,224