시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,200	660	+ 6.26%	120,454	1,323
14:19	11,210	670	+ 6.36%	119,228	1,310
14:18	11,180	640	+ 6.07%	117,047	1,285
14:17	11,160	620	+ 5.88%	116,139	1,275
14:16	11,150	610	+ 5.79%	115,779	1,271
14:15	11,160	620	+ 5.88%	115,778	1,271
14:14	11,160	620	+ 5.88%	115,617	1,269
14:13	11,160	620	+ 5.88%	115,153	1,264
14:12	11,160	620	+ 5.88%	115,042	1,263
14:11	11,150	610	+ 5.79%	114,945	1,262