시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,230	690	+ 6.55%	128,715	1,416
14:29	11,200	660	+ 6.26%	128,429	1,413
14:28	11,280	740	+ 7.02%	127,007	1,397
14:27	11,290	750	+ 7.12%	126,646	1,393
14:26	11,280	740	+ 7.02%	126,308	1,389
14:25	11,250	710	+ 6.74%	125,756	1,383
14:24	11,200	660	+ 6.26%	123,785	1,361
14:23	11,200	660	+ 6.26%	122,874	1,350
14:22	11,200	660	+ 6.26%	122,281	1,344
14:21	11,190	650	+ 6.17%	121,377	1,334