시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,270	730	+ 6.93%	132,537	1,459
14:39	11,280	740	+ 7.02%	131,997	1,453
14:38	11,270	730	+ 6.93%	131,766	1,450
14:37	11,270	730	+ 6.93%	131,238	1,444
14:36	11,270	730	+ 6.93%	130,844	1,440
14:35	11,270	730	+ 6.93%	130,554	1,437
14:34	11,280	740	+ 7.02%	130,302	1,434
14:33	11,260	720	+ 6.83%	129,763	1,428
14:32	11,250	710	+ 6.74%	129,428	1,424
14:31	11,210	670	+ 6.36%	129,223	1,422