시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,240	700	+ 6.64%	138,953	1,531
14:49	11,230	690	+ 6.55%	138,641	1,528
14:48	11,260	720	+ 6.83%	136,060	1,499
14:47	11,220	680	+ 6.45%	135,604	1,494
14:46	11,250	710	+ 6.74%	135,161	1,489
14:45	11,250	710	+ 6.74%	134,846	1,485
14:44	11,250	710	+ 6.74%	134,519	1,481
14:43	11,240	700	+ 6.64%	134,042	1,476
14:42	11,270	730	+ 6.93%	133,337	1,468
14:41	11,260	720	+ 6.83%	132,909	1,463