시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,630	90	+ 0.85%	3,406	36
09:13	10,610	70	+ 0.66%	3,375	36
09:12	10,610	70	+ 0.66%	3,275	35
09:11	10,590	50	+ 0.47%	3,272	35
09:10	10,590	50	+ 0.47%	3,213	34
09:09	10,600	60	+ 0.57%	3,039	32
09:08	10,600	60	+ 0.57%	2,956	31
09:07	10,620	80	+ 0.76%	2,447	26
09:06	10,640	100	+ 0.95%	2,142	23
09:04	10,640	100	+ 0.95%	976	10