시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,620	80	+ 0.76%	3,761	40
09:25	10,620	80	+ 0.76%	3,671	39
09:24	10,610	70	+ 0.66%	3,558	38
09:22	10,600	60	+ 0.57%	3,556	38
09:21	10,600	60	+ 0.57%	3,541	38
09:20	10,600	60	+ 0.57%	3,536	38
09:19	10,620	80	+ 0.76%	3,514	37
09:18	10,620	80	+ 0.76%	3,496	37
09:17	10,630	90	+ 0.85%	3,458	37
09:15	10,640	100	+ 0.95%	3,411	36