시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,820	280	+ 2.66%	11,244	120
09:36	10,790	250	+ 2.37%	10,951	117
09:35	10,830	290	+ 2.75%	10,247	110
09:34	10,710	170	+ 1.61%	6,674	71
09:33	10,750	210	+ 1.99%	6,369	68
09:32	10,690	150	+ 1.42%	4,980	53
09:31	10,680	140	+ 1.33%	4,811	51
09:30	10,680	140	+ 1.33%	4,806	51
09:29	10,680	140	+ 1.33%	4,563	49
09:28	10,680	140	+ 1.33%	4,505	48