시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,910	370	+ 3.51%	17,526	189
09:47	10,880	340	+ 3.23%	16,223	174
09:46	10,870	330	+ 3.13%	15,833	170
09:45	10,880	340	+ 3.23%	15,803	170
09:44	10,850	310	+ 2.94%	14,880	160
09:43	10,840	300	+ 2.85%	14,751	158
09:42	10,860	320	+ 3.04%	14,603	157
09:41	10,850	310	+ 2.94%	14,152	152
09:40	10,860	320	+ 3.04%	13,208	142
09:39	10,850	310	+ 2.94%	12,030	129