시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,900	360	+ 3.42%	23,449	253
09:57	10,880	340	+ 3.23%	23,108	250
09:56	10,880	340	+ 3.23%	22,528	243
09:55	10,910	370	+ 3.51%	20,560	222
09:54	10,950	410	+ 3.89%	20,294	219
09:53	10,940	400	+ 3.80%	20,054	216
09:52	10,940	400	+ 3.80%	19,843	214
09:51	10,900	360	+ 3.42%	19,325	208
09:50	10,910	370	+ 3.51%	18,784	202
09:49	10,920	380	+ 3.61%	18,085	195