시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,850	310	+ 2.94%	26,227	283
10:07	10,840	300	+ 2.85%	26,001	281
10:06	10,820	280	+ 2.66%	25,700	278
10:05	10,820	280	+ 2.66%	25,645	277
10:04	10,840	300	+ 2.85%	25,373	274
10:03	10,870	330	+ 3.13%	24,999	270
10:02	10,860	320	+ 3.04%	24,636	266
10:01	10,870	330	+ 3.13%	24,394	264
10:00	10,880	340	+ 3.23%	24,196	261
09:59	10,890	350	+ 3.32%	23,918	258