시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,960	420	+ 3.99%	36,257	393
10:17	10,940	400	+ 3.80%	33,084	358
10:16	10,930	390	+ 3.70%	31,139	337
10:15	10,920	380	+ 3.61%	30,779	333
10:14	10,930	390	+ 3.70%	30,325	328
10:13	10,890	350	+ 3.32%	29,101	315
10:12	10,920	380	+ 3.61%	28,443	308
10:11	10,860	320	+ 3.04%	26,777	289
10:10	10,850	310	+ 2.94%	26,458	286
10:09	10,840	300	+ 2.85%	26,371	285