시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,940	400	+ 3.80%	41,132	446
10:28	10,940	400	+ 3.80%	41,030	445
10:27	10,930	390	+ 3.70%	40,436	439
10:26	10,930	390	+ 3.70%	40,220	436
10:24	10,950	410	+ 3.89%	39,861	432
10:23	10,940	400	+ 3.80%	39,850	432
10:22	10,900	360	+ 3.42%	39,076	424
10:21	10,920	380	+ 3.61%	38,861	421
10:20	10,940	400	+ 3.80%	38,585	418
10:19	10,970	430	+ 4.08%	36,691	398