시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,240	700	+ 6.64%	143,188	1,579
14:59	11,200	660	+ 6.26%	142,824	1,575
14:58	11,250	710	+ 6.74%	142,182	1,568
14:57	11,270	730	+ 6.93%	141,927	1,565
14:56	11,270	730	+ 6.93%	141,387	1,559
14:55	11,250	710	+ 6.74%	141,020	1,554
14:54	11,260	720	+ 6.83%	140,367	1,547
14:53	11,260	720	+ 6.83%	139,973	1,543
14:52	11,260	720	+ 6.83%	139,756	1,540
14:51	11,240	700	+ 6.64%	139,371	1,536