시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,020	480	+ 4.55%	50,327	547
10:38	11,020	480	+ 4.55%	49,838	542
10:37	11,000	460	+ 4.36%	48,695	529
10:36	10,970	430	+ 4.08%	46,553	506
10:35	10,960	420	+ 3.99%	43,614	473
10:34	10,960	420	+ 3.99%	43,487	472
10:33	10,970	430	+ 4.08%	43,138	468
10:32	10,960	420	+ 3.99%	42,962	466
10:31	10,950	410	+ 3.89%	42,912	466
10:30	10,940	400	+ 3.80%	41,903	455