시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,980	440	+ 4.18%	53,904	587
10:48	10,960	420	+ 3.99%	53,751	585
10:47	10,950	410	+ 3.89%	53,544	583
10:46	11,000	460	+ 4.36%	52,829	575
10:45	11,020	480	+ 4.55%	51,794	563
10:44	11,020	480	+ 4.55%	51,546	561
10:43	11,030	490	+ 4.65%	51,451	560
10:42	11,020	480	+ 4.55%	51,142	556
10:41	11,040	500	+ 4.74%	50,855	553
10:40	11,050	510	+ 4.84%	50,782	552