시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,980	440	+ 4.18%	55,633	606
10:58	10,980	440	+ 4.18%	55,570	605
10:57	10,970	430	+ 4.08%	55,439	603
10:56	10,980	440	+ 4.18%	55,199	601
10:55	10,980	440	+ 4.18%	55,099	600
10:54	10,980	440	+ 4.18%	55,004	599
10:53	10,980	440	+ 4.18%	54,777	596
10:52	10,980	440	+ 4.18%	54,679	595
10:51	10,980	440	+ 4.18%	54,462	593
10:50	10,990	450	+ 4.27%	54,089	589