시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,040	500	+ 4.74%	57,650	628
11:08	11,030	490	+ 4.65%	57,417	625
11:07	11,020	480	+ 4.55%	57,341	624
11:06	11,030	490	+ 4.65%	57,028	621
11:05	11,020	480	+ 4.55%	56,917	620
11:04	11,010	470	+ 4.46%	56,776	618
11:03	10,990	450	+ 4.27%	56,453	615
11:02	11,000	460	+ 4.36%	56,171	612
11:01	10,990	450	+ 4.27%	56,148	611
11:00	10,990	450	+ 4.27%	55,986	609