시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,980	440	+ 4.18%	63,809	696
11:18	10,960	420	+ 3.99%	63,597	693
11:17	10,980	440	+ 4.18%	63,391	691
11:16	10,980	440	+ 4.18%	63,239	689
11:15	11,000	460	+ 4.36%	63,057	687
11:14	11,000	460	+ 4.36%	62,770	684
11:13	11,040	500	+ 4.74%	60,846	663
11:12	11,070	530	+ 5.03%	60,252	657
11:11	11,030	490	+ 4.65%	58,510	637
11:10	11,020	480	+ 4.55%	58,084	633