시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,980	440	+ 4.18%	65,847	718
11:28	10,990	450	+ 4.27%	65,399	713
11:27	10,990	450	+ 4.27%	65,235	711
11:26	10,990	450	+ 4.27%	65,161	711
11:25	10,990	450	+ 4.27%	64,886	708
11:24	10,990	450	+ 4.27%	64,750	706
11:23	10,960	420	+ 3.99%	64,664	705
11:22	10,960	420	+ 3.99%	64,573	704
11:21	10,990	450	+ 4.27%	64,348	702
11:20	10,950	410	+ 3.89%	63,895	697