시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,000	460	+ 4.36%	67,149	732
11:38	11,000	460	+ 4.36%	67,006	731
11:37	10,990	450	+ 4.27%	66,845	729
11:36	10,990	450	+ 4.27%	66,699	727
11:35	10,990	450	+ 4.27%	66,638	727
11:34	10,980	440	+ 4.18%	66,416	724
11:33	10,990	450	+ 4.27%	66,347	724
11:32	10,990	450	+ 4.27%	66,253	723
11:31	10,990	450	+ 4.27%	65,991	720
11:30	10,990	450	+ 4.27%	65,901	719