시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,000	460	+ 4.36%	68,838	751
11:48	10,980	440	+ 4.18%	68,679	749
11:47	10,990	450	+ 4.27%	68,563	748
11:46	11,000	460	+ 4.36%	68,497	747
11:45	10,990	450	+ 4.27%	68,104	743
11:44	10,990	450	+ 4.27%	67,993	742
11:43	10,980	440	+ 4.18%	67,949	741
11:42	10,990	450	+ 4.27%	67,538	737
11:41	11,000	460	+ 4.36%	67,409	735
11:40	10,980	440	+ 4.18%	67,363	735