시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,010	470	+ 4.46%	70,853	773
11:58	11,010	470	+ 4.46%	70,523	769
11:57	11,010	470	+ 4.46%	70,247	766
11:56	11,000	460	+ 4.36%	70,182	766
11:55	11,000	460	+ 4.36%	70,094	765
11:54	11,000	460	+ 4.36%	69,598	759
11:53	11,000	460	+ 4.36%	69,501	758
11:52	11,000	460	+ 4.36%	69,451	758
11:51	10,980	440	+ 4.18%	69,310	756
11:50	11,000	460	+ 4.36%	68,886	751