시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,060	520	+ 4.93%	73,674	804
12:08	11,050	510	+ 4.84%	73,078	798
12:07	11,040	500	+ 4.74%	72,939	796
12:06	11,040	500	+ 4.74%	72,734	794
12:05	11,030	490	+ 4.65%	72,462	791
12:04	11,040	500	+ 4.74%	72,283	789
12:03	11,020	480	+ 4.55%	71,848	784
12:02	11,010	470	+ 4.46%	71,457	780
12:01	11,010	470	+ 4.46%	71,215	777
12:00	11,020	480	+ 4.55%	71,068	775