시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,200	660	+ 6.26%	150,233	1,658
15:09	11,240	700	+ 6.64%	149,893	1,654
15:08	11,230	690	+ 6.55%	149,642	1,651
15:07	11,230	690	+ 6.55%	149,428	1,649
15:06	11,240	700	+ 6.64%	149,236	1,647
15:05	11,260	720	+ 6.83%	144,594	1,595
15:04	11,260	720	+ 6.83%	144,380	1,592
15:03	11,250	710	+ 6.74%	144,073	1,589
15:02	11,260	720	+ 6.83%	143,647	1,584
15:01	11,260	720	+ 6.83%	143,513	1,583