시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,060	520	+ 4.93%	76,333	834
12:18	11,060	520	+ 4.93%	76,238	833
12:17	11,060	520	+ 4.93%	75,708	827
12:16	11,060	520	+ 4.93%	75,661	826
12:15	11,060	520	+ 4.93%	75,513	825
12:14	11,060	520	+ 4.93%	75,231	821
12:13	11,050	510	+ 4.84%	74,911	818
12:12	11,060	520	+ 4.93%	74,739	816
12:11	11,060	520	+ 4.93%	74,478	813
12:10	11,070	530	+ 5.03%	74,159	810